20131219,16:34,15750,15770,15740,15770,1334
20131219,16:39,15760,15780,15760,15760,260
20131219,16:44,15770,15780,15760,15770,190
20131219,16:49,15770,15770,15760,15770,240
20131219,16:54,15770,15780,15760,15770,149
20131219,16:59,15770,15780,15770,15780,114
20131219,17:04,15780,15780,15760,15770,66
20131219,17:09,15760,15770,15760,15760,146
20131219,17:14,15770,15770,15750,15750,325
20131219,17:19,15760,15770,15760,15760,563
20131219,17:24,15760,15770,15760,15770,123
20131219,17:29,15770,15780,15770,15780,257
20131219,17:34,15780,15790,15780,15790,122
20131219,17:39,15790,15790,15780,15780,56
20131219,17:44,15790,15800,15780,15790,208
20131219,17:49,15800,15800,15790,15790,317
20131219,17:54,15790,15820,15790,15810,612
20131219,17:59,15810,15820,15810,15810,12
20131219,18:04,15810,15820,15810,15820,45
20131219,18:09,15820,15820,15800,15810,267
20131219,18:14,15810,15840,15800,15830,691
20131219,18:19,15840,15840,15820,15820,520
20131219,18:24,15820,15830,15810,15820,650
20131219,18:29,15820,15830,15820,15820,41
20131219,18:34,15820,15820,15820,15820,1
20131219,18:39,15820,15820,15820,15820,118
20131219,18:44,15810,15810,15810,15810,9
20131219,18:49,15820,15820,15810,15810,38
20131219,18:54,15810,15810,15810,15810,94
20131219,18:59,15800,15810,15800,15810,10
20131219,19:04,15800,15800,15790,15790,112
20131219,19:09,15790,15800,15790,15800,224
20131219,19:14,15800,15800,15800,15800,1
20131219,19:19,15800,15800,15800,15800,6
20131219,19:24,15800,15800,15790,15790,117
20131219,19:29,15790,15790,15790,15790,31
20131219,19:34,15790,15800,15790,15800,13
20131219,19:39,15800,15810,15800,15810,242
20131219,19:44,15810,15810,15810,15810,12
20131219,19:49,15810,15820,15810,15810,7
20131219,19:54,15810,15820,15810,15820,101
20131219,19:59,15820,15820,15820,15820,15
20131219,20:04,15820,15820,15800,15800,73
20131219,20:09,15810,15820,15810,15810,23
20131219,20:14,15810,15810,15810,15810,4
20131219,20:19,15810,15820,15810,15820,19
20131219,20:24,15820,15830,15820,15820,51
20131219,20:29,15830,15830,15830,15830,1
20131219,20:34,15830,15840,15830,15830,358
20131219,20:39,15830,15830,15820,15820,81
20131219,20:44,15820,15820,15820,15820,0
20131219,20:49,15820,15820,15820,15820,124
20131219,20:54,15820,15820,15820,15820,50
20131219,20:59,15820,15820,15820,15820,101
20131219,21:04,15820,15830,15820,15830,7
20131219,21:09,15830,15830,15830,15830,3
20131219,21:14,15830,15830,15830,15830,0
20131219,21:19,15820,15820,15820,15820,29
20131219,21:24,15820,15820,15820,15820,0
20131219,21:29,15820,15820,15820,15820,5
20131219,21:34,15820,15830,15820,15820,60
20131219,21:39,15830,15830,15830,15830,44
20131219,21:44,15830,15840,15830,15830,174
20131219,21:49,15830,15830,15820,15830,143
20131219,21:54,15830,15830,15830,15830,5
20131219,21:59,15820,15830,15820,15830,160
20131219,22:04,15830,15840,15830,15830,10
20131219,22:09,15830,15840,15830,15830,7
20131219,22:14,15830,15830,15830,15830,8
20131219,22:19,15830,15830,15830,15830,3
20131219,22:24,15830,15830,15830,15830,56
20131219,22:29,15840,15840,15830,15840,36
20131219,22:34,15830,15830,15820,15820,188
20131219,22:39,15820,15820,15810,15820,87
20131219,22:44,15820,15820,15800,15810,358
20131219,22:49,15810,15810,15800,15800,170
20131219,22:54,15800,15800,15790,15790,158
20131219,22:59,15790,15790,15770,15770,286
20131219,23:04,15770,15780,15760,15780,271
20131219,23:09,15780,15790,15770,15790,93
20131219,23:14,15790,15790,15790,15790,48
20131219,23:19,15790,15800,15790,15790,7
20131219,23:24,15800,15800,15790,15790,15
20131219,23:29,15800,15800,15800,15800,3
20131219,23:34,15790,15810,15790,15810,230
20131219,23:39,15810,15820,15800,15800,410
20131219,23:44,15810,15810,15790,15810,264
20131219,23:49,15810,15820,15810,15810,356
20131219,23:54,15810,15810,15800,15800,9
20131219,23:59,15810,15810,15800,15810,78
20131220,00:04,15810,15820,15790,15800,249
20131220,00:09,15800,15800,15780,15790,28
20131220,00:14,15800,15800,15760,15760,222
20131220,00:19,15770,15770,15760,15770,149
20131220,00:24,15780,15790,15780,15780,143
20131220,00:29,15790,15790,15770,15780,95
20131220,00:34,15780,15790,15780,15780,68
20131220,00:39,15780,15780,15770,15780,84
20131220,00:44,15780,15790,15780,15790,50
20131220,00:49,15790,15800,15790,15800,240
20131220,00:54,15800,15800,15790,15800,98
20131220,00:59,15800,15800,15800,15800,58
20131220,01:04,15790,15790,15790,15790,126
20131220,01:09,15790,15790,15780,15780,63
20131220,01:14,15780,15790,15780,15790,23
20131220,01:19,15780,15780,15780,15780,57
20131220,01:24,15770,15770,15770,15770,92
20131220,01:29,15780,15780,15770,15780,57
20131220,01:34,15780,15790,15780,15790,171
20131220,01:39,15790,15790,15790,15790,165
20131220,01:44,15790,15790,15780,15790,5
20131220,01:49,15780,15780,15780,15780,19
20131220,01:54,15780,15790,15780,15780,4
20131220,01:59,15790,15790,15790,15790,84
20131220,02:04,15790,15790,15780,15780,65
20131220,02:09,15780,15780,15770,15780,47
20131220,02:14,15770,15780,15770,15780,10
20131220,02:19,15780,15790,15780,15790,28
20131220,02:24,15790,15790,15790,15790,21
20131220,02:29,15790,15790,15790,15790,33
20131220,02:34,15780,15780,15780,15780,19
20131220,02:39,15790,15790,15780,15780,10
20131220,02:44,15780,15790,15780,15780,27
20131220,02:49,15780,15780,15780,15780,0
20131220,02:54,15780,15790,15780,15780,25
20131220,02:59,15780,15780,15780,15780,0
20131220,03:00,15780,15780,15780,15780,111
20131220,09:04,15780,15820,15760,15810,4654
20131220,09:09,15810,15820,15790,15810,487
20131220,09:14,15810,15810,15790,15790,495
20131220,09:19,15790,15800,15780,15790,185
20131220,09:24,15790,15800,15770,15790,764
20131220,09:29,15800,15810,15790,15790,440
20131220,09:34,15800,15830,15800,15820,1100
20131220,09:39,15830,15830,15810,15820,441
20131220,09:44,15810,15810,15800,15810,305
20131220,09:49,15810,15820,15810,15810,157
20131220,09:54,15810,15810,15800,15800,83
20131220,09:59,15800,15810,15790,15800,211
20131220,10:04,15790,15800,15780,15780,162
20131220,10:09,15780,15800,15780,15800,327
20131220,10:14,15800,15810,15790,15810,334
20131220,10:19,15810,15820,15810,15810,376
20131220,10:24,15810,15810,15790,15800,291
20131220,10:29,15800,15810,15800,15800,222
20131220,10:34,15800,15800,15790,15790,144
20131220,10:39,15790,15800,15790,15790,179
20131220,10:44,15790,15800,15790,15800,224
20131220,10:49,15790,15800,15790,15800,64
20131220,10:54,15790,15800,15780,15780,132
20131220,10:59,15780,15790,15780,15790,187
20131220,11:04,15780,15780,15770,15770,594
20131220,11:09,15770,15780,15760,15770,173
20131220,11:14,15770,15770,15760,15770,218
20131220,11:19,15780,15800,15770,15790,677
20131220,11:24,15790,15800,15790,15790,57
20131220,11:29,15790,15800,15790,15800,170
20131220,11:34,15790,15800,15790,15800,92
20131220,11:39,15800,15810,15790,15790,280
20131220,11:44,15790,15800,15790,15800,104
20131220,11:49,15800,15800,15790,15800,162
20131220,11:54,15800,15800,15790,15790,7
20131220,11:59,15790,15800,15770,15770,464
20131220,12:04,15770,15790,15770,15790,260
20131220,12:09,15790,15790,15770,15770,403
20131220,12:14,15760,15780,15760,15770,373
20131220,12:19,15770,15770,15750,15750,122
20131220,12:24,15750,15760,15750,15760,42
20131220,12:29,15760,15770,15750,15770,168
20131220,12:34,15760,15780,15760,15770,711
20131220,12:39,15770,15780,15770,15780,441
20131220,12:44,15780,15820,15780,15810,1440
20131220,12:49,15810,15820,15800,15800,365
20131220,12:54,15800,15810,15800,15800,397
20131220,12:59,15800,15800,15790,15790,142
20131220,13:04,15790,15810,15790,15800,177
20131220,13:09,15800,15800,15790,15800,14
20131220,13:14,15790,15810,15790,15810,307
20131220,13:19,15800,15820,15800,15810,832
20131220,13:24,15810,15820,15800,15800,407
20131220,13:29,15800,15800,15790,15800,126
20131220,13:34,15800,15800,15790,15800,147
20131220,13:39,15800,15800,15790,15800,342
20131220,13:44,15790,15810,15790,15810,182
20131220,13:49,15810,15810,15800,15810,225
20131220,13:54,15810,15850,15810,15840,1376
20131220,13:59,15840,15850,15840,15840,591
20131220,14:04,15850,15850,15830,15840,451
20131220,14:09,15840,15840,15820,15820,652
20131220,14:14,15820,15840,15820,15840,143
20131220,14:19,15830,15840,15820,15840,1094
20131220,14:24,15840,15850,15830,15850,261
20131220,14:29,15850,15860,15840,15850,1081
20131220,14:34,15860,15860,15840,15850,250
20131220,14:39,15850,15850,15840,15850,464
20131220,14:44,15840,15850,15840,15850,230
20131220,14:49,15850,15860,15840,15840,921
20131220,14:54,15850,15850,15830,15830,676
20131220,14:59,15830,15870,15820,15860,1182
20131220,15:04,15860,15890,15860,15880,2748
20131220,15:09,15880,15880,15850,15850,3165
20131220,15:14,15850,15850,15850,15850,0
20131220,15:15,15870,15870,15870,15870,1350